Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 12:55:55678 010,00618 020,00608 100,00558 129,0058 200,008 339,00468 899,00488 990,00509 598,00609 750,0065
10.02.2026 12:53:32678 010,00618 020,00608 100,00558 129,0058 200,008 339,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:53:31678 010,00618 020,00608 100,00558 129,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:53:3100,00178 010,00118 020,00108 100,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:53:3000,00178 010,00118 020,00108 100,0058 200,008 337,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:52:03678 010,00618 020,00608 100,00558 127,0058 200,008 337,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:52:01678 010,00618 020,00608 100,00558 127,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:52:0100,00178 010,00118 020,00108 100,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:52:0100,00178 010,00118 020,00108 100,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:52:0100,00178 010,00118 020,00108 100,0058 200,008 340,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:51:52678 010,00618 020,00608 100,00558 130,0058 200,008 340,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:51:50678 010,00618 020,00608 100,00558 130,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:51:44678 010,00618 020,00608 100,00558 130,0058 200,008 340,00358 899,00378 990,00399 598,00499 750,0054
10.02.2026 12:51:44678 010,00618 020,00608 100,00558 130,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:51:43768 020,00758 100,00708 130,00208 200,00158 340,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:51:42328 010,00268 020,00258 100,00208 200,00158 340,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:51:42328 010,00268 020,00258 100,00208 200,00158 340,008 384,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:51:18768 020,00758 100,00708 174,00208 200,00158 340,008 384,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:51:18768 020,00758 100,00708 174,00208 200,00158 340,008 384,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:51:15768 020,00758 100,00708 174,00208 200,00158 340,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:51:15328 010,00268 020,00258 100,00208 200,00158 340,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:51:15328 010,00268 020,00258 100,00208 200,00158 340,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:51:15328 010,00268 020,00258 100,00208 200,00158 340,008 382,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:49:50768 020,00758 100,00708 172,00208 200,00158 340,008 382,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:49:47768 020,00758 100,00708 172,00208 200,00158 340,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:49:45768 020,00758 100,00708 172,00208 200,00158 340,008 390,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:49:45328 010,00268 020,00258 100,00208 200,00158 340,008 390,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:49:44768 020,00758 100,00708 180,00208 200,00158 340,008 390,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:49:44768 020,00758 100,00708 180,00208 200,00158 340,008 390,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:49:42768 020,00758 100,00708 180,00208 200,00158 340,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:49:42768 020,00758 100,00708 180,00208 200,00158 340,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:49:36768 020,00758 100,00708 180,00208 200,00158 340,008 390,00478 899,00498 990,00519 598,00619 750,0066
10.02.2026 12:49:36768 020,00758 100,00708 180,00208 200,00158 340,008 390,00478 899,00498 990,00519 598,00619 750,0066
10.02.2026 12:49:36768 020,00758 100,00708 180,00208 200,00158 340,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:49:34788 100,00738 180,00238 200,00188 340,0038 390,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:49:34298 020,00288 100,00238 200,00188 340,0038 390,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:49:34298 020,00288 100,00238 200,00188 340,0038 390,008 407,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:49:00788 100,00738 197,00238 200,00188 340,0038 390,008 407,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:48:59788 100,00738 197,00238 200,00188 340,0038 390,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:48:59298 020,00288 100,00238 200,00188 340,0038 390,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:48:58298 020,00288 100,00238 200,00188 340,0038 390,008 400,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:48:34788 100,00738 190,00238 200,00188 340,0038 390,008 400,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:48:31788 100,00738 190,00238 200,00188 340,0038 390,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:48:26788 100,00738 190,00238 200,00188 340,0038 390,008 400,00488 899,00508 990,00529 598,00629 750,0067
10.02.2026 12:48:26788 100,00738 190,00238 200,00188 340,0038 390,008 400,00488 899,00508 990,00529 598,00629 750,0067
10.02.2026 12:48:26788 100,00738 190,00238 200,00188 340,0038 390,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:48:26788 100,00738 190,00238 200,00188 340,0038 390,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:48:18758 190,00258 200,00208 340,0058 390,0028 400,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:48:18658 200,00608 340,00458 390,00428 400,00408 530,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:48:16708 340,00558 390,00528 400,00508 530,00108 531,008 899,0028 990,0049 598,00149 750,00199 971,0024